Akcijos su mažu free float

Ticker Kompanija Birža Free float Viso akcijų Short interest
SPCHB Sport Chalet Inc Nasdaq 280000 1780000 4.75%
GAI Global-Tech Advanced Innovations... Nasdaq 280000 3230000 0.17%
BDL Flanigan's Enterprises Inc AMEX 300000 1860000 1.29%
SEB Seaboard Corp AMEX 310000 1210000 2.69%
DIT Amcon Distributing Co AMEX 340000 630000 0.51%
HMG HMG Courtland Properties AMEX 410000 1010000 0.53%
MAYS JW Mays Inc Nasdaq 410000 2020000 1.13%
HWG Hallwood Group Inc AMEX 510000 1520000 0.39%
SVT Servotronics Inc AMEX 510000 2240000 0.25%
BRK/A Berkshire Hathaway Inc NYSE 550000 940000 0.17%
HMNY Helios & Matheson North America Nasdaq 570000 2330000 0.50%
GTIM Good Times Restaurants Inc Nasdaq 660000 2730000 0.25%
CUO Continental Materials Corp AMEX 670000 1620000 0.06%
TIBB TIB Financial Corp. Nasdaq 670000 12350000 1.20%
HFBL Home Federal Bancorp Inc of LA Nasdaq 680000 3050000 0.08%
JCTCF Jewett-Cameron Trading Ltd Nasdaq 690000 1860000 0.34%
CVR Chicago Rivet & Machine Co AMEX 700000 970000 0.14%
FFDF FFD Financial Corp Nasdaq 700000 1020000 0.08%
TGIS Thomas Group Inc Nasdaq 720000 2230000 0.13%
BDMS Birner Dental Management... Nasdaq 750000 1840000 0.11%
INTG Intergroup Corp Nasdaq 750000 2410000 3.09%
PNRG PrimeEnergy Corp Nasdaq 760000 2720000 0.78%
MXC Mexco Energy Corp AMEX 800000 2029999 0.64%
MEAD Meade Instruments Corp. Nasdaq 870000 1230000 0.28%
IKNX Ikonics Corp Nasdaq 890000 1980000 0.19%
BWINA Baldwin & Lyons Inc Nasdaq 890000 2620000 0.26%
AQQ American Spectrum Realty Inc AMEX 930000 3000000 0.06%
CLWT Euro Tech Holdings Co Ltd Nasdaq 940000 2100000 0.16%
RIVR River Valley Bancorp/IN Nasdaq 950000 1510000 0.05%
DXR Daxor Corp AMEX 970000 4210000 0.34%
GBR New Concept Energy Inc AMEX 1000000 1950000 2.97%
TORM TOR Minerals International Inc Nasdaq 1000000 2120000 1.06%
LTEC LOUD Technologies Inc Nasdaq 1010000 4860000 0.00%
LSBI LSB Financial Corp Nasdaq 1030000 1550000 0.05%
FFFD North Central Bancshares Inc Nasdaq 1040000 1350000 0.47%
DJCO Daily Journal Corp Nasdaq 1040000 1380000 0.08%
RITT RiT Technologies Ltd. Nasdaq 1050000 5210000 3.99%
TSRI TSR Inc Nasdaq 1060000 1990000 0.21%
CEBK Central Bancorp Inc Nasdaq 1070000 1680000 0.23%
DISCB Discovery Communications Inc Nasdaq 1100000 6590000 1.16%
SINO Sino-Global Shipping America, Nasdaq 1120000 2900000 3.88%
MTSL MER Telemanagement Solutions Nasdaq 1120000 4460000 0.31%
PHII PHI Inc. Nasdaq 1130000 2850000 4.35%
ACY AeroCentury Corp AMEX 1140000 1610000 0.37%
VSBN VSB Bancorp, Inc. Nasdaq 1140000 1820000 0.07%
CIX Compx International Inc NYSE 1140000 2390000 3.09%
ARDNA Arden Group Inc Nasdaq 1160000 3070000 2.73%
FWV First West Virginia Bancorp AMEX 1180000 1650000 0.03%
FBSI First Bancshares Inc/MO Nasdaq 1190000 1550000 0.33%
BDCO Blue Dolphin Energy Co Nasdaq 1190000 2100000 9.48%
Paskutinį kartą atnaujinta 2012-02-12
[1|2|3]

Indeksai

  • S&P 500 INDEX
  • S&P 500
    1357.64
    -4.57
    -0.34%
  • DJIA
    12938.60
    -27.09
    -0.21%
  • Nasdaq
    2933.17
    -15.40
    -0.52%
  • VIX
    18.19
    +0.00
    +0.00%
  • Futures
  • S&P 500
    1355.10
    -0.80
    -0.06%
  • Nasdaq 100
    2580.75
    +2.00
    +0.08%
  • DAX
    6843.87
    -64.31
    -0.93%
  • FTSE
    5920.66
    -7.54
    -0.13%
  • CAC 40
    3447.37
    -17.87
    -0.52%
  • OMXSPI
    343.88
    -3.15
    -0.91%
  • SSMI
    6195.86
    -41.96
    -0.67%
  • OMXT
    599.45
    -2.08
    -0.35%
  • OMXR
    391.11
    -4.26
    -1.08%
  • HSI
    21337.50
    -211.74
    -0.98%
  • SSE
    2402.30
    -1.29
    -0.05%
  • Nikkei
    9564.74
    +10.74
    +0.11%
  • TWII
    7954.66
    -47.02
    -0.59%

OMXV

  • OMX Vilnius
  • OMXV
    319.01
    -1.42
    -0.44%
  • RSU1L
    4.80
    +0.10
    +2.13%
  • KNF1L
    1.36
    +0.01
    +0.77%
  • PZV1L
    5.94
    +0.04
    +0.58%
  • LNA1L
    1.65
    +0.00
    +0.21%
  • TEO1L
    2.24
    +0.00
    +0.00%
  • KNR1L
    1.45
    -0.21
    -12.50%
  • DKR1L
    0.38
    -0.03
    -8.33%
  • UKB1L
    0.67
    -0.02
    -2.51%
  • CTS1L
    6.01
    -0.14
    -2.25%
  • PTR1L
    4.33
    -0.09
    -2.11%
  • TEO1L
    2.24
    173086.00 Lt
  • UKB1L
    0.67
    140341.00 Lt
  • LNA1L
    1.65
    69736.90 Lt
  • CTS1L
    6.01
    55180.40 Lt
  • LDJ1L
    2.17
    55067.70 Lt

Valiutos

  • EUR/USD
    1.3262
  • USD/JPY
    80.1150
  • GBP/USD
    1.5676
  • AUD/USD
    1.0651
  • USD/CAD
    0.9991
  • USD/CHF
    0.9091

Žaliavos

  • Crude Oil
    97.1200
  • Natural Gas
    3.0700
  • Gold
    1732.0000
  • Silver
    37.1000
  • Copper
    3.8755
  • Palladium
    669.5500
  • Platinum
    1561.0000