Akcijos su mažu free float

Ticker Kompanija Birža Free float Viso akcijų Short interest
ALRN American Learning Corp Nasdaq 1590000 4920000 0.57%
BRID Bridgford Foods Corp Nasdaq 1600000 9190000 1.87%
BKBK Britton & Koontz Capital Corp Nasdaq 1610000 2140000 0.05%
BELFA Bel Fuse, Inc. Nasdaq 1610000 2170000 2.55%
CTIB CTI Industries Corp Nasdaq 1640000 3200000 0.21%
DHRM Dehaier Medical Systems Ltd Nasdaq 1650000 4570000 0.78%
BMJ Birks & Mayors Inc AMEX 1660000 3670000 0.87%
SIMC Simclar Inc Nasdaq 1670000 6470000 0.00%
ESBK Elmira Savings Bank FSB Nasdaq 1680000 2300000 0.04%
KEQU Kewaunee Scientific Corp Nasdaq 1690000 2580000 0.17%
AFCB Athens Bancshares Corporation Nasdaq 1690000 2670000 0.02%
CRMB 57th Street Acquisition Nasdaq 1690000 5510000 0.33%
MCBF Monarch Community Bancorp Inc Nasdaq 1700000 2049999 1.64%
CRRB Carrollton Bancorp Nasdaq 1750000 2580000 0.07%
THRD TF Financial Corp Nasdaq 1750000 2830000 0.19%
ATEA Astea International Inc Nasdaq 1750000 3570000 0.15%
PEDH Peoples Educational Holdings Inc Nasdaq 1750000 4470000 0.15%
CFNB California First National Bancorp Nasdaq 1750000 10420000 3.27%
EEI Ecology and Environment Inc AMEX 1760000 2600000 0.26%
LOAN Manhattan Bridge Capital Inc Nasdaq 1760000 4320000 0.31%
LPSB Laporte Bancorp Inc Nasdaq 1760000 4660000 0.06%
MSBF MSB Financial Corp Nasdaq 1760000 5090000 0.06%
AXR Amrep Corp NYSE 1760000 6000000 1.40%
AMBK American Bank Inc Nasdaq 1770000 6000000 0.00%
AMIC American Independence Corp Nasdaq 1770000 8270000 0.11%
SGB Southwest Georgia Financial Corp AMEX 1790000 2550000 0.04%
LGL LGL Group Inc AMEX 1790000 2600000 0.47%
GLBZ Glen Burnie Bancorp Nasdaq 1800000 2730000 0.07%
SIF SIFCO Industries Inc AMEX 1800000 5290000 0.18%
BWOW Wowjoint Holdings Ltd Nasdaq 1800000 8430000 1.88%
CIWV Citizens Financial Corp Nasdaq 1830000 1830000 0.00%
MFLR Mayflower Bancorp Inc Nasdaq 1860000 2060000 0.12%
PFIN P&F Industries Inc Nasdaq 1910000 3620000 0.28%
OSH Orchard Supply Hardware Stores Nasdaq 1910000 4810000 8.11%
ESP Espey Manufacturing &... AMEX 1930000 2320000 0.40%
LSBK Lake Shore Bancorp Inc Nasdaq 1930000 5940000 0.18%
NSEC National Security Group Inc Nasdaq 1950000 2470000 0.04%
BNSO Bonso Electronic International Inc Nasdaq 1980000 5250000 0.28%
MARPS Marine Petroleum Trust Nasdaq 2000000 2000000 0.36%
UUU Universal Security Instruments Inc AMEX 2000000 2350000 0.08%
PSOF Pansoft Co Ltd Nasdaq 2000000 5440000 0.26%
NVSL Naugatuck Valley Financial Corp Nasdaq 2000000 7000000 0.11%
OFED Oconee Federal Financial Nasdaq 2020000 6350000 0.13%
AIRT Air T Inc Nasdaq 2029999 2450000 0.08%
ECBE ECB Bancorp Inc Nasdaq 2029999 2850000 0.27%
SMIT Schmitt Industries Inc Nasdaq 2040000 2900000 0.07%
CASH Meta Financial Group Inc Nasdaq 2049999 3190000 0.13%
KINS Kingstone Cos Inc Nasdaq 2049999 3780000 0.25%
ALX Alexander's Inc NYSE 2049999 5110000 3.10%
MPAC Mod-Pac Corp Nasdaq 2060000 2640000 0.14%
Paskutinį kartą atnaujinta 2012-05-20
[1|2|3]

Indeksai

  • S&P 500 INDEX
  • S&P 500
    1295.21
    -9.65
    -0.74%
  • DJIA
    12369.40
    -73.11
    -0.59%
  • Nasdaq
    2778.79
    -34.90
    -1.24%
  • VIX
    25.08
    +0.59
    +2.41%
  • Futures
  • S&P 500
    1290.20
    -11.10
    -0.85%
  • Nasdaq 100
    2469.75
    -35.00
    -1.40%
  • DAX
    6267.94
    -41.02
    -0.65%
  • FTSE
    5264.41
    -73.97
    -1.39%
  • CAC 40
    3008.00
    -3.99
    -0.13%
  • OMXSPI
    300.90
    -9.39
    -3.03%
  • SSMI
    5805.12
    -67.61
    -1.15%
  • OMXT
    614.30
    -7.11
    -1.14%
  • OMXR
    373.05
    -2.27
    -0.60%
  • HSI
    18868.20
    -332.78
    -1.73%
  • SSE
    2350.28
    -28.61
    -1.20%
  • Nikkei
    8611.31
    -265.28
    -2.99%
  • TWII
    7194.63
    -162.14
    -2.20%

OMXV

  • OMX Vilnius
  • OMXV
    335.23
    -0.14
    -0.04%
  • LES1L
    1.99
    +0.03
    +1.41%
  • LDJ1L
    1.90
    +0.01
    +0.73%
  • KNF1L
    1.27
    +0.01
    +0.54%
  • IVL1L
    9.01
    +0.00
    +0.04%
  • VBL1L
    39.71
    +0.00
    +0.01%
  • ZMP1L
    2.10
    -0.13
    -5.89%
  • LNA1L
    1.78
    -0.07
    -3.74%
  • AVG1L
    0.54
    -0.02
    -3.73%
  • APG1L
    5.80
    -0.11
    -1.87%
  • UTR1L
    0.67
    -0.01
    -1.02%
  • TEO1L
    2.20
    9113600.00 Lt
  • APG1L
    5.80
    929825.00 Lt
  • IVL1L
    9.01
    283944.00 Lt
  • LNA1L
    1.78
    69348.70 Lt
  • SAB1L
    0.86
    58312.80 Lt

Valiutos

  • EUR/USD
    1.2773
  • USD/JPY
    79.0220
  • GBP/USD
    1.5820
  • AUD/USD
    0.9836
  • USD/CAD
    1.0223
  • USD/CHF
    0.9403

Žaliavos

  • Crude Oil
    103.6100
  • Natural Gas
    2.1750
  • Gold
    1658.5000
  • Silver
    30.7600
  • Copper
    3.7645
  • Palladium
    644.7000
  • Platinum
    1552.7000